일자	종가	등락	등락률(%)	거래량
04/04	16,860	60	0.36%	259
04/03	16,800	300	-1.75%	459
04/02	17,100	300	-1.72%	255
04/01	17,400	150	0.87%	175
03/31	17,250	650	-3.63%	1,324
03/28	17,900	120	-0.67%	498
03/27	18,020	230	-1.26%	221
03/26	18,250	50	0.27%	31
03/25	18,200	50	0.28%	25
03/24	18,150	40	-0.22%	37