일자	종가	등락	등락률(%)	거래량
04/04	4,455	0	0.00%	212
04/03	4,455	5	-0.11%	0
04/02	4,460	15	0.34%	716
04/01	4,445	45	1.02%	41
03/31	4,400	10	-0.23%	3,958
03/28	4,410	35	-0.79%	60
03/27	4,445	20	-0.45%	49
03/26	4,465	0	0.00%	5
03/25	4,465	115	-2.51%	4,089
03/24	4,580	60	1.33%	164