일자	종가	등락	등락률(%)	거래량
04/04	467	3	0.65%	25,424
04/03	464	11	-2.32%	57,033
04/02	475	12	2.59%	59,113
04/01	463	3	-0.64%	64,971
03/31	466	9	-1.89%	34,273
03/28	475	16	-3.26%	39,890
03/27	491	4	0.82%	37,153
03/26	487	0	0.00%	44,613
03/25	487	6	1.25%	21,010
03/24	481	1	0.21%	36,266