일자	종가	등락	등락률(%)	거래량
04/04	22,000	500	2.33%	2,709,097
04/03	21,500	150	0.70%	866,313
04/02	21,350	100	-0.47%	924,499
04/01	21,450	200	-0.92%	1,040,097
03/31	21,650	450	-2.04%	1,201,206
03/28	22,100	200	-0.90%	771,620
03/27	22,300	300	-1.33%	968,587
03/26	22,600	0	0.00%	868,369
03/25	22,600	300	1.35%	1,925,445
03/24	22,300	200	0.90%	926,076