일자	종가	등락	등락률(%)	거래량
04/04	7,020	20	0.29%	4,949
04/03	7,000	0	0.00%	4,021
04/02	7,000	10	0.14%	6,214
04/01	6,990	40	0.58%	2,660
03/31	6,950	70	-1.00%	21,464
03/28	7,020	40	-0.57%	7,030
03/27	7,060	30	0.43%	2,882
03/26	7,030	30	-0.42%	7,231
03/25	7,060	20	0.28%	8,283
03/24	7,040	10	0.14%	6,167