일자	종가	등락	등락률(%)	거래량
04/04	58,900	100	-0.17%	7,694
04/03	59,000	1100	-1.83%	11,843
04/02	60,100	200	-0.33%	5,470
04/01	60,300	1200	2.03%	4,455
03/31	59,100	900	-1.50%	10,881
03/28	60,000	600	-0.99%	15,274
03/27	60,600	300	-0.49%	3,967
03/26	60,900	200	-0.33%	11,515
03/25	61,100	600	-0.97%	12,603
03/24	61,700	800	-1.28%	6,479