일자	종가	등락	등락률(%)	거래량
04/04	2,120	20	0.95%	35,092
04/03	2,100	0	0.00%	37,244
04/02	2,100	15	-0.71%	12,338
04/01	2,115	30	1.44%	30,262
03/31	2,085	40	-1.88%	14,846
03/28	2,125	0	0.00%	19,763
03/27	2,125	10	-0.47%	7,036
03/26	2,135	20	0.95%	11,512
03/25	2,115	20	-0.94%	17,790
03/24	2,135	0	0.00%	18,746