일자	종가	등락	등락률(%)	거래량
04/04	1,312	13	1.00%	28,839
04/03	1,299	31	2.44%	13,333
04/02	1,268	37	-2.84%	25,632
04/01	1,305	38	3.00%	41,432
03/31	1,267	1	-0.08%	19,269
03/28	1,268	3	-0.24%	19,093
03/27	1,271	9	-0.70%	50,061
03/26	1,280	9	0.71%	7,889
03/25	1,271	2	-0.16%	5,778
03/24	1,273	2	0.16%	3,674