일자	종가	등락	등락률(%)	거래량
04/04	14,740	90	-0.61%	30,240
04/03	14,830	100	-0.67%	22,426
04/02	14,930	700	-4.48%	51,322
04/01	15,630	320	2.09%	23,357
03/31	15,310	280	-1.80%	21,079
03/28	15,590	30	0.19%	17,624
03/27	15,560	10	0.06%	18,612
03/26	15,550	20	0.13%	18,951
03/25	15,530	20	0.13%	31,359
03/24	15,510	290	-1.84%	35,979