일자	종가	등락	등락률(%)	거래량
04/03	5,090	0	0.00%	1,797
04/02	5,090	10	-0.20%	5,370
04/01	5,100	200	4.08%	7,324
03/31	4,900	100	-2.00%	4,840
03/28	5,000	90	-1.77%	2,747
03/27	5,090	40	0.79%	7,202
03/26	5,050	10	-0.20%	2,364
03/25	5,060	60	1.20%	2,965
03/24	5,000	70	-1.38%	7,023
03/21	5,070	20	-0.39%	3,546