일자	종가	등락	등락률(%)	거래량
04/04	65,800	5500	9.12%	171,800
04/03	60,300	600	-0.99%	52,032
04/02	60,900	1600	2.70%	73,151
04/01	59,300	1300	-2.15%	52,436
03/31	60,600	2900	-4.57%	75,304
03/28	63,500	900	-1.40%	69,038
03/27	64,400	300	0.47%	67,048
03/26	64,100	400	-0.62%	33,405
03/25	64,500	1000	-1.53%	49,755
03/24	65,500	100	0.15%	46,635