일자	종가	등락	등락률(%)	거래량
04/03	1,198	1	-0.08%	134,647
04/02	1,199	46	-3.69%	224,713
04/01	1,245	25	2.05%	99,796
03/31	1,220	36	-2.87%	94,496
03/28	1,256	6	-0.48%	45,857
03/27	1,262	1	-0.08%	54,488
03/26	1,263	10	0.80%	87,169
03/25	1,253	0	0.00%	60,961
03/24	1,253	28	-2.19%	81,667
03/21	1,281	1	0.08%	69,592