일자	종가	등락	등락률(%)	거래량
04/04	10,560	350	-3.21%	286,552
04/03	10,910	490	-4.30%	1,107,333
04/02	11,400	200	-1.72%	362,583
04/01	11,600	230	2.02%	1,292,216
03/31	11,370	170	1.52%	5,131,867
03/28	11,200	220	-1.93%	78,612
03/27	11,420	130	1.15%	163,806
03/26	11,290	70	0.62%	54,876
03/25	11,220	230	-2.01%	123,389
03/24	11,450	120	1.06%	103,148