일자	종가	등락	등락률(%)	거래량
04/04	2,725	60	2.25%	87,424
04/03	2,665	40	-1.48%	73,651
04/02	2,705	75	-2.70%	56,521
04/01	2,780	105	3.93%	41,999
03/31	2,675	80	-2.90%	56,242
03/28	2,755	145	-5.00%	117,127
03/27	2,900	70	-2.36%	104,947
03/26	2,970	35	1.19%	112,467
03/25	2,935	10	0.34%	648,912
03/24	2,925	40	1.39%	91,169