일자	종가	등락	등락률(%)	거래량
04/03	1,792	26	1.47%	9,948
04/02	1,766	9	-0.51%	20,325
04/01	1,775	48	2.78%	8,565
03/31	1,727	4	-0.23%	11,475
03/28	1,731	28	-1.59%	8,601
03/27	1,759	22	-1.24%	5,093
03/26	1,781	29	1.66%	16,258
03/25	1,752	12	0.69%	8,102
03/24	1,740	6	0.35%	11,813
03/21	1,734	13	-0.74%	12,185