일자	종가	등락	등락률(%)	거래량
04/04	6,980	310	4.65%	299,156
04/03	6,670	70	-1.04%	80,080
04/02	6,740	90	1.35%	78,411
04/01	6,650	140	2.15%	80,196
03/31	6,510	170	-2.54%	93,331
03/28	6,680	200	3.09%	189,255
03/27	6,480	40	0.62%	87,519
03/26	6,440	40	0.62%	26,718
03/25	6,400	40	0.63%	25,750
03/24	6,360	10	0.16%	15,785