일자	종가	등락	등락률(%)	거래량
04/04	117,400	700	-0.59%	269,507
04/03	118,100	1200	-1.01%	239,731
04/02	119,300	100	0.08%	307,896
04/01	119,200	2300	1.97%	215,771
03/31	116,900	3000	-2.50%	351,979
03/28	119,900	4100	-3.31%	229,110
03/27	124,000	300	-0.24%	150,283
03/26	124,300	200	0.16%	131,765
03/25	124,100	100	0.08%	139,854
03/24	124,000	900	-0.72%	137,417