일자별 시세

일자 종가 등락 등락률(%) 거래량
04/03 24,250 0 0.00% 2,571
04/02 24,250 150 -0.61% 10,700
04/01 24,400 0 0.00% 598
03/31 24,400 300 -1.21% 4,642
03/28 24,700 0 0.00% 193
03/27 24,700 50 -0.20% 1,953
03/26 24,750 100 0.41% 927
03/25 24,650 150 0.61% 306
03/24 24,500 0 0.00% 746
03/21 24,500 200 -0.81% 1,572
처음이전12345678910