일자	종가	등락	등락률(%)	거래량
04/04	3,695	85	2.35%	65,765
04/03	3,610	20	0.56%	28,612
04/02	3,590	65	-1.78%	46,244
04/01	3,655	70	1.95%	37,955
03/31	3,585	85	-2.32%	81,734
03/28	3,670	35	-0.94%	75,458
03/27	3,705	15	-0.40%	47,179
03/26	3,720	100	-2.62%	214,984
03/25	3,820	15	-0.39%	27,682
03/24	3,835	25	-0.65%	27,600