일자	종가	등락	등락률(%)	거래량
04/03	9,290	110	-1.17%	36,978
04/02	9,400	10	0.11%	26,782
04/01	9,390	210	2.29%	31,932
03/31	9,180	10	0.11%	89,439
03/28	9,170	210	-2.24%	40,111
03/27	9,380	130	-1.37%	29,389
03/26	9,510	60	-0.63%	44,556
03/25	9,570	10	-0.10%	64,177
03/24	9,580	300	3.23%	56,841
03/21	9,280	80	-0.85%	53,013