일자	종가	등락	등락률(%)	거래량
04/16	5,800	0	0.00%	3,737
04/15	5,800	60	-1.02%	23,357
04/14	5,860	10	0.17%	928
04/11	5,850	70	-1.18%	5,046
04/10	5,920	60	1.02%	1,667
04/09	5,860	70	1.21%	3,040
04/08	5,790	180	-3.02%	12,544
04/07	5,970	90	-1.49%	7,194
04/04	6,060	40	0.66%	4,839
04/03	6,020	30	0.50%	22,776