일자	종가	등락	등락률(%)	거래량
04/03	2,625	105	-3.85%	94,158
04/02	2,730	5	-0.18%	79,000
04/01	2,735	5	0.18%	45,519
03/31	2,730	105	-3.70%	121,081
03/28	2,835	75	-2.58%	169,373
03/27	2,910	5	-0.17%	132,840
03/26	2,915	35	-1.19%	94,186
03/25	2,950	35	-1.17%	131,719
03/24	2,985	100	3.47%	179,876
03/21	2,885	35	-1.20%	235,906