일자	종가	등락	등락률(%)	거래량
04/04	514	0	0.00%	94,020
04/03	514	11	2.19%	85,387
04/02	503	6	-1.18%	78,751
04/01	509	11	2.21%	16,926
03/31	498	7	-1.39%	23,571
03/28	505	0	0.00%	33,997
03/27	505	5	-0.98%	44,777
03/26	510	8	1.59%	45,863
03/25	502	2	0.40%	33,074
03/24	500	3	-0.60%	33,891