일자	종가	등락	등락률(%)	거래량
04/04	326	1	0.31%	70,032
04/03	325	1	-0.31%	71,468
04/02	326	6	1.88%	87,666
04/01	320	0	0.00%	86,683
03/31	320	0	0.00%	61,891
03/28	320	10	-3.03%	87,578
03/27	330	4	1.23%	107,983
03/26	326	3	0.93%	63,803
03/25	323	2	-0.62%	66,115
03/24	325	2	-0.61%	146,988