일자	종가	등락	등락률(%)	거래량
04/03	35,950	3100	-7.94%	1,679,020
04/02	39,050	1850	4.97%	4,624,705
04/01	37,200	8550	29.84%	2,075,861
03/31	28,650	1750	-5.76%	561,570
03/28	30,400	3900	-11.37%	1,075,697
03/27	34,300	200	0.59%	5,312,749
03/26	34,100	7850	29.90%	3,596,626
03/25	26,250	950	-3.49%	302,437
03/24	27,200	550	2.06%	370,530
03/21	26,650	2650	-9.04%	483,414