일자	종가	등락	등락률(%)	거래량
04/03	3,890	305	8.51%	1,118,256
04/02	3,585	105	-2.85%	1,048,971
04/01	3,690	220	6.34%	1,000,442
03/31	3,470	455	-11.59%	1,381,296
03/28	3,925	10	0.26%	1,620,557
03/27	3,915	150	-3.69%	926,275
03/26	4,065	150	3.83%	2,240,385
03/25	3,915	155	-3.81%	1,863,012
03/24	4,070	205	-4.80%	2,925,862
03/21	4,275	270	6.74%	3,337,938