일자	종가	등락	등락률(%)	거래량
04/03	3,850	35	-0.90%	3,500
04/02	3,885	30	-0.77%	2,523
04/01	3,915	50	1.29%	3,275
03/31	3,865	55	-1.40%	13,853
03/28	3,920	65	-1.63%	13,150
03/27	3,985	45	-1.12%	9,883
03/26	4,030	20	-0.49%	6,861
03/25	4,050	50	-1.22%	8,260
03/24	4,100	5	-0.12%	6,060
03/21	4,105	35	-0.85%	8,099