일자	종가	등락	등락률(%)	거래량
04/04	2,455	5	0.20%	58,275
04/03	2,450	15	-0.61%	51,749
04/02	2,465	5	-0.20%	54,364
04/01	2,470	45	1.86%	159,343
03/31	2,425	45	-1.82%	162,048
03/28	2,470	55	-2.18%	244,286
03/27	2,525	35	-1.37%	72,023
03/26	2,560	5	-0.19%	47,935
03/25	2,565	5	0.20%	81,935
03/24	2,560	10	0.39%	33,080