일자	종가	등락	등락률(%)	거래량
04/04	14,380	200	-1.37%	62,855
04/03	14,580	350	2.46%	38,249
04/02	14,230	760	-5.07%	64,737
04/01	14,990	820	5.79%	77,685
03/31	14,170	830	-5.53%	59,810
03/28	15,000	0	0.00%	68,525
03/27	15,000	810	-5.12%	101,546
03/26	15,810	60	-0.38%	37,845
03/25	15,870	10	-0.06%	226,255
03/24	15,880	200	-1.24%	38,305