일자	종가	등락	등락률(%)	거래량
04/03	2,160	15	-0.69%	31,590
04/02	2,175	40	-1.81%	32,682
04/01	2,215	35	1.61%	48,528
03/31	2,180	10	-0.46%	83,701
03/28	2,190	15	-0.68%	146,846
03/27	2,205	50	-2.22%	158,914
03/26	2,255	15	-0.66%	86,718
03/25	2,270	5	0.22%	290,433
03/24	2,265	60	2.72%	179,355
03/21	2,205	10	-0.45%	65,742