일자	종가	등락	등락률(%)	거래량
04/04	4,120	350	9.28%	471,838
04/03	3,770	0	0.00%	109,542
04/02	3,770	10	-0.26%	158,610
04/01	3,780	215	6.03%	439,241
03/31	3,565	135	-3.65%	147,667
03/28	3,700	100	-2.63%	128,494
03/27	3,800	40	-1.04%	181,277
03/26	3,840	80	2.13%	221,592
03/25	3,760	140	-3.59%	319,033
03/24	3,900	0	0.00%	106,838