일자	종가	등락	등락률(%)	거래량
04/04	3,490	5	0.14%	762,485
04/03	3,485	10	0.29%	762,698
04/02	3,475	105	-2.93%	680,476
04/01	3,580	65	1.85%	791,795
03/31	3,515	150	-4.09%	636,316
03/28	3,665	5	0.14%	5,174,800
03/27	3,660	90	-2.40%	957,236
03/26	3,750	100	-2.60%	763,729
03/25	3,850	455	-10.57%	2,221,127
03/24	4,305	295	-6.41%	2,565,002