일자	종가	등락	등락률(%)	거래량
04/03	6,950	50	-0.71%	11,067
04/02	7,000	80	-1.13%	14,906
04/01	7,080	40	0.57%	12,430
03/31	7,040	170	-2.36%	34,359
03/28	7,210	160	-2.17%	10,734
03/27	7,370	10	0.14%	9,310
03/26	7,360	10	0.14%	7,260
03/25	7,350	30	-0.41%	27,565
03/24	7,380	80	1.10%	21,052
03/21	7,300	100	-1.35%	26,979