일자	종가	등락	등락률(%)	거래량
04/04	5,720	160	2.88%	67,689
04/03	5,560	120	-2.11%	55,510
04/02	5,680	80	-1.39%	115,610
04/01	5,760	210	3.78%	80,983
03/31	5,550	260	-4.48%	115,957
03/28	5,810	450	-7.19%	398,947
03/27	6,260	140	2.29%	4,180,766
03/26	6,120	40	0.66%	61,776
03/25	6,080	20	-0.33%	36,895
03/24	6,100	20	0.33%	76,826