일자	종가	등락	등락률(%)	거래량
04/04	15,220	280	-1.81%	38,105
04/03	15,500	110	-0.70%	32,295
04/02	15,610	70	0.45%	31,993
04/01	15,540	90	0.58%	29,572
03/31	15,450	230	-1.47%	25,542
03/28	15,680	280	-1.75%	27,967
03/27	15,960	240	-1.48%	35,222
03/26	16,200	40	0.25%	29,332
03/25	16,160	110	-0.68%	35,960
03/24	16,270	70	0.43%	30,053