일자	종가	등락	등락률(%)	거래량
04/04	783	7	-0.89%	221,469
04/03	790	9	-1.13%	381,152
04/02	799	18	-2.20%	471,055
04/01	817	18	2.25%	5,471,609
03/31	799	25	-3.03%	193,043
03/28	824	8	-0.96%	132,075
03/27	832	1	0.12%	104,707
03/26	831	4	-0.48%	214,583
03/25	835	25	-2.91%	120,441
03/24	860	10	1.18%	123,819