일자	종가	등락	등락률(%)	거래량
04/04	3,125	80	2.63%	15,696
04/03	3,045	25	-0.81%	157,890
04/02	3,070	65	-2.07%	12,201
04/01	3,135	55	1.79%	12,185
03/31	3,080	80	-2.53%	28,746
03/28	3,160	5	0.16%	26,459
03/27	3,155	10	-0.32%	7,084
03/26	3,165	0	0.00%	9,795
03/25	3,165	65	-2.01%	24,116
03/24	3,230	20	0.62%	37,276