일자	종가	등락	등락률(%)	거래량
04/04	1,791	13	-0.72%	28,067
04/03	1,804	6	0.33%	12,572
04/02	1,798	17	0.95%	29,967
04/01	1,781	43	2.47%	22,816
03/31	1,738	8	-0.46%	13,932
03/28	1,746	18	-1.02%	21,930
03/27	1,764	32	-1.78%	44,656
03/26	1,796	4	0.22%	14,463
03/25	1,792	6	-0.33%	9,160
03/24	1,798	7	-0.39%	14,283