일자	종가	등락	등락률(%)	거래량
04/04	14,490	10	0.07%	51,018
04/03	14,480	170	-1.16%	53,839
04/02	14,650	20	0.14%	41,734
04/01	14,630	140	0.97%	63,230
03/31	14,490	170	-1.16%	29,429
03/28	14,660	580	-3.81%	35,900
03/27	15,240	30	-0.20%	26,968
03/26	15,270	150	0.99%	56,842
03/25	15,120	290	-1.88%	56,757
03/24	15,410	90	-0.58%	25,450