일자	종가	등락	등락률(%)	거래량
04/03	2,980	620	-17.22%	20,412,195
04/02	3,600	360	11.11%	39,891,373
04/01	3,240	745	29.86%	23,013,919
03/31	2,495	150	6.40%	17,614,552
03/28	2,345	235	-9.11%	14,431,084
03/27	2,580	365	16.48%	20,951,523
03/26	2,215	508	29.76%	6,623,242
03/25	1,707	83	-4.64%	788,076
03/24	1,790	110	-5.79%	1,328,653
03/21	1,900	185	-8.87%	1,646,887