일자	종가	등락	등락률(%)	거래량
04/04	1,486	27	1.85%	109,690
04/03	1,459	21	-1.42%	60,896
04/02	1,480	8	-0.54%	39,617
04/01	1,488	23	1.57%	80,657
03/31	1,465	49	-3.24%	112,299
03/28	1,514	6	-0.39%	52,988
03/27	1,520	13	0.86%	96,498
03/26	1,507	3	0.20%	71,625
03/25	1,504	14	-0.92%	96,766
03/24	1,518	0	0.00%	70,479