일자	종가	등락	등락률(%)	거래량
04/04	3,005	30	1.01%	18,781
04/03	2,975	25	-0.83%	21,147
04/02	3,000	20	-0.66%	25,437
04/01	3,020	50	1.68%	36,134
03/31	2,970	40	-1.33%	59,554
03/28	3,010	35	-1.15%	67,579
03/27	3,045	10	-0.33%	30,145
03/26	3,055	20	-0.65%	53,676
03/25	3,075	85	2.84%	154,283
03/24	2,990	25	-0.83%	68,474