일자	종가	등락	등락률(%)	거래량
04/04	24,050	150	-0.62%	24,196
04/03	24,200	200	0.83%	37,303
04/02	24,000	50	-0.21%	23,039
04/01	24,050	700	3.00%	34,439
03/31	23,350	650	-2.71%	31,377
03/28	24,000	250	-1.03%	41,143
03/27	24,250	350	-1.42%	31,184
03/26	24,600	250	-1.01%	40,176
03/25	24,850	50	0.20%	57,358
03/24	24,800	550	2.27%	55,436