일자	종가	등락	등락률(%)	거래량
04/03	32,600	700	-2.10%	155,197
04/02	33,300	2300	7.42%	252,392
04/01	31,000	200	-0.64%	169,082
03/31	31,200	1500	5.05%	274,936
03/28	29,700	50	0.17%	100,107
03/27	29,650	950	-3.10%	113,405
03/26	30,600	250	-0.81%	191,076
03/25	30,850	300	-0.96%	178,141
03/24	31,150	250	-0.80%	143,324
03/21	31,400	50	0.16%	222,351