일자	종가	등락	등락률(%)	거래량
04/04	6,710	120	1.82%	58,231
04/03	6,590	370	-5.32%	138,904
04/02	6,960	360	5.45%	143,640
04/01	6,600	80	1.23%	53,735
03/31	6,520	130	-1.95%	89,278
03/28	6,650	150	2.31%	91,047
03/27	6,500	150	2.36%	111,104
03/26	6,350	0	0.00%	34,632
03/25	6,350	150	-2.31%	48,966
03/24	6,500	50	0.78%	58,156