일자	종가	등락	등락률(%)	거래량
04/04	10,690	180	1.71%	45,032
04/03	10,510	390	-3.58%	22,734
04/02	10,900	320	-2.85%	29,763
04/01	11,220	10	0.09%	19,484
03/31	11,210	380	-3.28%	49,000
03/28	11,590	170	-1.45%	48,836
03/27	11,760	80	-0.68%	19,572
03/26	11,840	10	0.08%	32,047
03/25	11,830	130	1.11%	27,824
03/24	11,700	200	-1.68%	26,330