일자	종가	등락	등락률(%)	거래량
04/04	77,700	600	0.78%	1,342,279
04/03	77,100	3400	-4.22%	1,547,344
04/02	80,500	900	1.13%	861,488
04/01	79,600	600	0.76%	727,682
03/31	79,000	300	0.38%	1,525,740
03/28	78,700	1500	-1.87%	859,048
03/27	80,200	1600	-1.96%	1,059,281
03/26	81,800	100	-0.12%	970,248
03/25	81,900	100	0.12%	1,311,310
03/24	81,800	500	0.62%	807,963