일자	종가	등락	등락률(%)	거래량
04/04	7,610	370	-4.64%	24,946
04/03	7,980	60	-0.75%	20,760
04/02	8,040	0	0.00%	12,662
04/01	8,040	40	0.50%	9,231
03/31	8,000	50	0.63%	96,654
03/28	7,950	50	-0.62%	12,029
03/27	8,000	110	-1.36%	23,779
03/26	8,110	40	0.50%	13,430
03/25	8,070	30	0.37%	25,556
03/24	8,040	20	0.25%	35,390