일자	종가	등락	등락률(%)	거래량
04/04	5,430	100	1.88%	78,775
04/03	5,330	60	-1.11%	101,769
04/02	5,390	310	-5.44%	541,883
04/01	5,700	60	-1.04%	111,719
03/31	5,760	200	-3.36%	131,488
03/28	5,960	120	2.05%	85,111
03/27	5,840	160	-2.67%	157,480
03/26	6,000	40	-0.66%	45,355
03/25	6,040	140	-2.27%	108,133
03/24	6,180	120	-1.90%	106,563