일자	종가	등락	등락률(%)	거래량
04/04	2,330	20	-0.85%	128,363
04/03	2,350	30	-1.26%	104,819
04/02	2,380	5	-0.21%	66,949
04/01	2,385	25	1.06%	59,100
03/31	2,360	45	-1.87%	198,714
03/28	2,405	75	-3.02%	347,426
03/27	2,480	5	-0.20%	143,138
03/26	2,485	0	0.00%	145,633
03/25	2,485	5	-0.20%	164,718
03/24	2,490	10	0.40%	87,614